Market Cap Bs.82.72T -2.87%
Volume 24h Bs.7.75T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.042553 Bs.0.03708 Bs.0.04589 Bs.0.037082 Bs.4,781 -
Apr-30 2024 Bs.0.037079 Bs.0.03638 Bs.0.037097 Bs.0.036594 Bs.755 -
Apr-29 2024 Bs.0.036584 Bs.0.036584 Bs.0.043449 Bs.0.043444 Bs.641 -
Apr-28 2024 Bs.0.043438 Bs.0.038177 Bs.0.043633 Bs.0.038179 Bs.4,148 -
Apr-27 2024 Bs.0.038177 Bs.0.037362 Bs.0.038953 Bs.0.037363 Bs.794 -
Apr-26 2024 Bs.0.037367 Bs.0.036453 Bs.0.037888 Bs.0.037835 Bs.757 -
Apr-25 2024 Bs.0.037845 Bs.0.037762 Bs.0.044822 Bs.0.044822 Bs.742 -
Apr-24 2024 Bs.0.044808 Bs.0.040949 Bs.0.045822 Bs.0.045041 Bs.2,753 -
Apr-23 2024 Bs.0.044525 Bs.0.038531 Bs.0.046885 Bs.0.042384 Bs.2,047 -
Apr-22 2024 Bs.0.042379 Bs.0.029702 Bs.0.047081 Bs.0.047081 Bs.1,054 -
Apr-21 2024 Bs.0.047089 Bs.0.036986 Bs.0.049808 Bs.0.036989 Bs.1,612 -
Apr-20 2024 Bs.0.036985 Bs.0.036985 Bs.0.039386 Bs.0.039384 Bs.105 -
Apr-19 2024 Bs.0.039388 Bs.0.028275 Bs.0.046268 Bs.0.028283 Bs.326 -
Apr-18 2024 Bs.0.02828 Bs.0.028279 Bs.0.035639 Bs.0.035618 Bs.419 -
Apr-17 2024 Bs.0.035619 Bs.0.027821 Bs.0.041096 Bs.0.041081 Bs.702 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.