Market Cap Tk249.18T -2.87%
Volume 24h Tk23.35T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 34 Seconds ago
BNSD Finance BNSD

BNSD Finance (BNSD) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.128191 Tk0.111704 Tk0.138245 Tk0.111709 Tk14,402 -
Apr-30 2024 Tk0.111701 Tk0.109596 Tk0.111756 Tk0.110241 Tk2,274 -
Apr-29 2024 Tk0.11021 Tk0.11021 Tk0.130889 Tk0.130876 Tk1,930 -
Apr-28 2024 Tk0.130858 Tk0.115008 Tk0.131443 Tk0.115014 Tk12,495 -
Apr-27 2024 Tk0.115008 Tk0.112552 Tk0.117346 Tk0.112555 Tk2,393 -
Apr-26 2024 Tk0.112568 Tk0.109815 Tk0.114137 Tk0.113979 Tk2,281 -
Apr-25 2024 Tk0.114007 Tk0.113758 Tk0.135025 Tk0.135025 Tk2,235 -
Apr-24 2024 Tk0.134984 Tk0.12336 Tk0.138038 Tk0.135687 Tk8,292 -
Apr-23 2024 Tk0.13413 Tk0.116074 Tk0.141242 Tk0.127682 Tk6,166 -
Apr-22 2024 Tk0.127667 Tk0.089477 Tk0.141832 Tk0.141832 Tk3,174 -
Apr-21 2024 Tk0.141855 Tk0.111422 Tk0.150048 Tk0.111429 Tk4,856 -
Apr-20 2024 Tk0.111418 Tk0.111418 Tk0.118651 Tk0.118644 Tk317 -
Apr-19 2024 Tk0.118656 Tk0.08518 Tk0.139382 Tk0.085204 Tk984 -
Apr-18 2024 Tk0.085193 Tk0.085192 Tk0.107362 Tk0.1073 Tk1,263 -
Apr-17 2024 Tk0.107302 Tk0.083812 Tk0.123801 Tk0.123758 Tk2,115 -

Historical and market price analysis of BNSD Finance (BNSD), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1333 days, from day 09-07-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.