Market Cap R45.75T 6.09%
Volume 24h R2.68T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 1 minute ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-05 2022 R0.046615 R0.046615 R0.046615 R0.046615 - R47,195
Dec-04 2022 R0.046615 R0.046615 R0.046615 R0.046615 - R47,195
Dec-03 2022 R0.046615 R0.046615 R0.046615 R0.046615 - R47,195
Dec-02 2022 R0.046615 R0.046615 R0.046615 R0.046615 - R47,195
Dec-01 2022 R0.046615 R0.046615 R0.046615 R0.046615 - R47,195
Nov-30 2022 R0.046615 R0.046615 R0.046615 R0.046615 - R47,195
Nov-29 2022 R0.046615 R0.044538 R0.046916 R0.045124 - R47,195
Nov-28 2022 R0.045112 R0.044617 R0.048037 R0.048037 R267 R45,674
Nov-27 2022 R0.048037 R0.047693 R0.048612 R0.047798 - R48,635
Nov-26 2022 R0.047813 R0.04573 R0.048668 R0.0458 R223 R48,409
Nov-25 2022 R0.045759 R0.044926 R0.046277 R0.045844 - R46,329
Nov-24 2022 R0.045844 R0.040022 R0.045984 R0.040315 R488 R46,415
Nov-23 2022 R0.040349 R0.03959 R0.044724 R0.039772 R41 R40,852
Nov-22 2022 R0.039908 R0.036976 R0.039954 R0.036976 R2,219 R40,405
Nov-21 2022 R0.036976 R0.03688 R0.036976 R0.03688 - R37,436

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.