Market Cap ¥375.66T 4.09%
Volume 24h ¥22.66T 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 7 Seconds ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Yen - JPY

¥ JPY $ USD Ƀ BTC
EUR € - Euro GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h JPY Capitalization JPY
Dec-05 2022 ¥0.385497 ¥0.385497 ¥0.385497 ¥0.385497 - ¥390,294
Dec-04 2022 ¥0.385497 ¥0.385497 ¥0.385497 ¥0.385497 - ¥390,294
Dec-03 2022 ¥0.385497 ¥0.385497 ¥0.385497 ¥0.385497 - ¥390,294
Dec-02 2022 ¥0.385497 ¥0.385497 ¥0.385497 ¥0.385497 - ¥390,294
Dec-01 2022 ¥0.385497 ¥0.385497 ¥0.385497 ¥0.385497 - ¥390,294
Nov-30 2022 ¥0.385497 ¥0.385497 ¥0.385497 ¥0.385497 - ¥390,294
Nov-29 2022 ¥0.385497 ¥0.368325 ¥0.387987 ¥0.373172 - ¥390,294
Nov-28 2022 ¥0.37307 ¥0.368974 ¥0.397259 ¥0.397259 ¥2,212 ¥377,712
Nov-27 2022 ¥0.397259 ¥0.39441 ¥0.402015 ¥0.395285 - ¥402,203
Nov-26 2022 ¥0.395409 ¥0.378178 ¥0.40248 ¥0.378761 ¥1,847 ¥400,329
Nov-25 2022 ¥0.378423 ¥0.371534 ¥0.382704 ¥0.37912 - ¥383,132
Nov-24 2022 ¥0.37912 ¥0.330976 ¥0.380281 ¥0.3334 ¥4,035 ¥383,838
Nov-23 2022 ¥0.333681 ¥0.327406 ¥0.369859 ¥0.328904 ¥335 ¥337,834
Nov-22 2022 ¥0.330033 ¥0.305785 ¥0.330412 ¥0.305785 ¥18,348 ¥334,141
Nov-21 2022 ¥0.305785 ¥0.304996 ¥0.305785 ¥0.304996 - ¥309,591

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Yen, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 153.065 JPY.