Market Cap AR$2,172.64T 2.67%
Volume 24h AR$106.92T -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-05 2022 AR$2.2118 AR$2.2118 AR$2.2118 AR$2.2118 - AR$2,239,395
Dec-04 2022 AR$2.2118 AR$2.2118 AR$2.2118 AR$2.2118 - AR$2,239,395
Dec-03 2022 AR$2.2118 AR$2.2118 AR$2.2118 AR$2.2118 - AR$2,239,395
Dec-02 2022 AR$2.2118 AR$2.2118 AR$2.2118 AR$2.2118 - AR$2,239,395
Dec-01 2022 AR$2.2118 AR$2.2118 AR$2.2118 AR$2.2118 - AR$2,239,395
Nov-30 2022 AR$2.2118 AR$2.2118 AR$2.2118 AR$2.2118 - AR$2,239,395
Nov-29 2022 AR$2.2118 AR$2.1133 AR$2.2261 AR$2.1411 - AR$2,239,395
Nov-28 2022 AR$2.1405 AR$2.1170 AR$2.2793 AR$2.2793 AR$12,691 AR$2,167,203
Nov-27 2022 AR$2.2793 AR$2.2630 AR$2.3066 AR$2.2680 - AR$2,307,722
Nov-26 2022 AR$2.2687 AR$2.1698 AR$2.3093 AR$2.1732 AR$10,600 AR$2,296,973
Nov-25 2022 AR$2.1712 AR$2.1317 AR$2.1958 AR$2.1752 - AR$2,198,302
Nov-24 2022 AR$2.1752 AR$1.8990 AR$2.1819 AR$1.9129 AR$23,150 AR$2,202,351
Nov-23 2022 AR$1.9145 AR$1.8785 AR$2.1221 AR$1.8871 AR$1,923 AR$1,938,395
Nov-22 2022 AR$1.8936 AR$1.7545 AR$1.8958 AR$1.7545 AR$105,275 AR$1,917,203
Nov-21 2022 AR$1.7545 AR$1.7499 AR$1.7545 AR$1.7499 - AR$1,776,342

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.