Market Cap CA$3.36T 5.12%
Volume 24h CA$197.75B 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 19 Seconds ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-05 2022 CA$0.00344319 CA$0.00344319 CA$0.00344319 CA$0.00344319 - CA$3,486
Dec-04 2022 CA$0.00344319 CA$0.00344319 CA$0.00344319 CA$0.00344319 - CA$3,486
Dec-03 2022 CA$0.00344319 CA$0.00344319 CA$0.00344319 CA$0.00344319 - CA$3,486
Dec-02 2022 CA$0.00344319 CA$0.00344319 CA$0.00344319 CA$0.00344319 - CA$3,486
Dec-01 2022 CA$0.00344319 CA$0.00344319 CA$0.00344319 CA$0.00344319 - CA$3,486
Nov-30 2022 CA$0.00344319 CA$0.00344319 CA$0.00344319 CA$0.00344319 - CA$3,486
Nov-29 2022 CA$0.00344319 CA$0.00328982 CA$0.00346543 CA$0.00333311 - CA$3,486
Nov-28 2022 CA$0.00333219 CA$0.00329562 CA$0.00354825 CA$0.00354825 CA$20 CA$3,374
Nov-27 2022 CA$0.00354825 CA$0.0035228 CA$0.00359073 CA$0.00353062 - CA$3,592
Nov-26 2022 CA$0.00353172 CA$0.00337782 CA$0.00359488 CA$0.00338302 CA$17 CA$3,576
Nov-25 2022 CA$0.00338001 CA$0.00331848 CA$0.00341825 CA$0.00338623 - CA$3,422
Nov-24 2022 CA$0.00338623 CA$0.00295622 CA$0.0033966 CA$0.00297787 CA$36 CA$3,428
Nov-23 2022 CA$0.00298038 CA$0.00292433 CA$0.00330352 CA$0.00293772 CA$3 CA$3,017
Nov-22 2022 CA$0.0029478 CA$0.00273122 CA$0.00295118 CA$0.00273122 CA$164 CA$2,984
Nov-21 2022 CA$0.00273122 CA$0.00272417 CA$0.00273122 CA$0.00272417 - CA$2,765

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.