Market Cap NZ$4.12T 3.54%
Volume 24h NZ$209.58B -10.63%
BTC % 50.64% 0.63%
ETH % 15.17% -1.05%
Coins 26.966 +4
Exchanges 885
Last update 1 minute ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Dec-05 2022 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 - NZ$4,242
Dec-04 2022 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 - NZ$4,242
Dec-03 2022 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 - NZ$4,242
Dec-02 2022 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 - NZ$4,242
Dec-01 2022 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 - NZ$4,242
Nov-30 2022 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 NZ$0.00419021 - NZ$4,242
Nov-29 2022 NZ$0.00419021 NZ$0.00400356 NZ$0.00421727 NZ$0.00405624 - NZ$4,242
Nov-28 2022 NZ$0.00405513 NZ$0.00401062 NZ$0.00431806 NZ$0.00431806 NZ$24 NZ$4,106
Nov-27 2022 NZ$0.00431806 NZ$0.00428709 NZ$0.00436976 NZ$0.0042966 - NZ$4,372
Nov-26 2022 NZ$0.00429795 NZ$0.00411066 NZ$0.00437481 NZ$0.00411699 NZ$20 NZ$4,351
Nov-25 2022 NZ$0.00411332 NZ$0.00403844 NZ$0.00415986 NZ$0.0041209 - NZ$4,165
Nov-24 2022 NZ$0.0041209 NZ$0.00359758 NZ$0.00413352 NZ$0.00362394 NZ$44 NZ$4,172
Nov-23 2022 NZ$0.00362699 NZ$0.00355878 NZ$0.00402023 NZ$0.00357507 NZ$4 NZ$3,672
Nov-22 2022 NZ$0.00358734 NZ$0.00332377 NZ$0.00359145 NZ$0.00332377 NZ$199 NZ$3,632
Nov-21 2022 NZ$0.00332377 NZ$0.00331519 NZ$0.00332377 NZ$0.00331519 - NZ$3,365

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.