Market Cap MX$41.62T 3.95%
Volume 24h MX$2.50T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 5 Seconds ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-05 2022 MX$0.042739 MX$0.042739 MX$0.042739 MX$0.042739 - MX$43,271
Dec-04 2022 MX$0.042739 MX$0.042739 MX$0.042739 MX$0.042739 - MX$43,271
Dec-03 2022 MX$0.042739 MX$0.042739 MX$0.042739 MX$0.042739 - MX$43,271
Dec-02 2022 MX$0.042739 MX$0.042739 MX$0.042739 MX$0.042739 - MX$43,271
Dec-01 2022 MX$0.042739 MX$0.042739 MX$0.042739 MX$0.042739 - MX$43,271
Nov-30 2022 MX$0.042739 MX$0.042739 MX$0.042739 MX$0.042739 - MX$43,271
Nov-29 2022 MX$0.042739 MX$0.040835 MX$0.043015 MX$0.041372 - MX$43,271
Nov-28 2022 MX$0.041361 MX$0.040907 MX$0.044043 MX$0.044043 MX$245 MX$41,876
Nov-27 2022 MX$0.044043 MX$0.043727 MX$0.04457 MX$0.043824 - MX$44,591
Nov-26 2022 MX$0.043838 MX$0.041927 MX$0.044622 MX$0.041992 MX$205 MX$44,384
Nov-25 2022 MX$0.041955 MX$0.041191 MX$0.042429 MX$0.042032 - MX$42,477
Nov-24 2022 MX$0.042032 MX$0.036694 MX$0.042161 MX$0.036963 MX$447 MX$42,555
Nov-23 2022 MX$0.036994 MX$0.036298 MX$0.041005 MX$0.036465 MX$37 MX$37,455
Nov-22 2022 MX$0.03659 MX$0.033901 MX$0.036632 MX$0.033901 MX$2,034 MX$37,046
Nov-21 2022 MX$0.033901 MX$0.033814 MX$0.033901 MX$0.033814 - MX$34,324

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.