Market Cap Tk268.39T 3.95%
Volume 24h Tk16.15T 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 3 Minutes ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Dec-05 2022 Tk0.275638 Tk0.275638 Tk0.275638 Tk0.275638 - Tk279,068
Dec-04 2022 Tk0.275638 Tk0.275638 Tk0.275638 Tk0.275638 - Tk279,068
Dec-03 2022 Tk0.275638 Tk0.275638 Tk0.275638 Tk0.275638 - Tk279,068
Dec-02 2022 Tk0.275638 Tk0.275638 Tk0.275638 Tk0.275638 - Tk279,068
Dec-01 2022 Tk0.275638 Tk0.275638 Tk0.275638 Tk0.275638 - Tk279,068
Nov-30 2022 Tk0.275638 Tk0.275638 Tk0.275638 Tk0.275638 - Tk279,068
Nov-29 2022 Tk0.275638 Tk0.26336 Tk0.277418 Tk0.266825 - Tk279,068
Nov-28 2022 Tk0.266752 Tk0.263824 Tk0.284048 Tk0.284048 Tk1,581 Tk270,072
Nov-27 2022 Tk0.284048 Tk0.28201 Tk0.287448 Tk0.282636 - Tk287,583
Nov-26 2022 Tk0.282725 Tk0.270405 Tk0.287781 Tk0.270821 Tk1,321 Tk286,243
Nov-25 2022 Tk0.27058 Tk0.265654 Tk0.273641 Tk0.271078 - Tk273,947
Nov-24 2022 Tk0.271078 Tk0.236654 Tk0.271908 Tk0.238388 Tk2,885 Tk274,452
Nov-23 2022 Tk0.238588 Tk0.234102 Tk0.264456 Tk0.235173 Tk240 Tk241,558
Nov-22 2022 Tk0.23598 Tk0.218642 Tk0.236251 Tk0.218642 Tk13,119 Tk238,917
Nov-21 2022 Tk0.218642 Tk0.218078 Tk0.218642 Tk0.218078 - Tk221,363

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.