Market Cap CHF2.26T 6.75%
Volume 24h CHF134.43B 4.67%
BTC % 50.76% 1.16%
ETH % 15.2% 0.59%
Coins 26.965 +12
Exchanges 885
Last update 7 Seconds ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Dec-05 2022 CHF0.00227903 CHF0.00227903 CHF0.00227903 CHF0.00227903 - CHF2,307
Dec-04 2022 CHF0.00227903 CHF0.00227903 CHF0.00227903 CHF0.00227903 - CHF2,307
Dec-03 2022 CHF0.00227903 CHF0.00227903 CHF0.00227903 CHF0.00227903 - CHF2,307
Dec-02 2022 CHF0.00227903 CHF0.00227903 CHF0.00227903 CHF0.00227903 - CHF2,307
Dec-01 2022 CHF0.00227903 CHF0.00227903 CHF0.00227903 CHF0.00227903 - CHF2,307
Nov-30 2022 CHF0.00227903 CHF0.00227903 CHF0.00227903 CHF0.00227903 - CHF2,307
Nov-29 2022 CHF0.00227903 CHF0.00217751 CHF0.00229375 CHF0.00220617 - CHF2,307
Nov-28 2022 CHF0.00220556 CHF0.00218135 CHF0.00234857 CHF0.00234857 CHF13 CHF2,233
Nov-27 2022 CHF0.00234857 CHF0.00233172 CHF0.00237668 CHF0.0023369 - CHF2,378
Nov-26 2022 CHF0.00233763 CHF0.00223576 CHF0.00237943 CHF0.00223921 CHF11 CHF2,367
Nov-25 2022 CHF0.00223721 CHF0.00219648 CHF0.00226252 CHF0.00224133 - CHF2,265
Nov-24 2022 CHF0.00224133 CHF0.0019567 CHF0.00224819 CHF0.00197104 CHF24 CHF2,269
Nov-23 2022 CHF0.0019727 CHF0.0019356 CHF0.00218658 CHF0.00194446 CHF2 CHF1,997
Nov-22 2022 CHF0.00195113 CHF0.00180778 CHF0.00195337 CHF0.00180778 CHF108 CHF1,975
Nov-21 2022 CHF0.00180778 CHF0.00180311 CHF0.00180778 CHF0.00180311 - CHF1,830

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.