Market Cap Bs.90.63T 6.17%
Volume 24h Bs.5.52T 6.91%
BTC % 50.68% 0.96%
ETH % 15.19% 0.65%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-05 2022 Bs.0.091834 Bs.0.091834 Bs.0.091834 Bs.0.091834 - Bs.92,978
Dec-04 2022 Bs.0.091834 Bs.0.091834 Bs.0.091834 Bs.0.091834 - Bs.92,978
Dec-03 2022 Bs.0.091834 Bs.0.091834 Bs.0.091834 Bs.0.091834 - Bs.92,978
Dec-02 2022 Bs.0.091834 Bs.0.091834 Bs.0.091834 Bs.0.091834 - Bs.92,978
Dec-01 2022 Bs.0.091834 Bs.0.091834 Bs.0.091834 Bs.0.091834 - Bs.92,978
Nov-30 2022 Bs.0.091834 Bs.0.091834 Bs.0.091834 Bs.0.091834 - Bs.92,978
Nov-29 2022 Bs.0.091834 Bs.0.087744 Bs.0.092428 Bs.0.088898 - Bs.92,978
Nov-28 2022 Bs.0.088874 Bs.0.087898 Bs.0.094636 Bs.0.094636 Bs.527 Bs.89,980
Nov-27 2022 Bs.0.094636 Bs.0.093958 Bs.0.095769 Bs.0.094166 - Bs.95,815
Nov-26 2022 Bs.0.094196 Bs.0.090091 Bs.0.09588 Bs.0.09023 Bs.440 Bs.95,368
Nov-25 2022 Bs.0.090149 Bs.0.088508 Bs.0.091169 Bs.0.090315 - Bs.91,272
Nov-24 2022 Bs.0.090315 Bs.0.078846 Bs.0.090592 Bs.0.079424 Bs.961 Bs.91,440
Nov-23 2022 Bs.0.079491 Bs.0.077996 Bs.0.088109 Bs.0.078353 Bs.80 Bs.80,480
Nov-22 2022 Bs.0.078622 Bs.0.072845 Bs.0.078712 Bs.0.072845 Bs.4,371 Bs.79,601
Nov-21 2022 Bs.0.072845 Bs.0.072657 Bs.0.072845 Bs.0.072657 - Bs.73,752

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.