Market Cap RM11.63T 4.32%
Volume 24h RM698.49B 2.67%
BTC % 50.62% 1.26%
ETH % 15.18% -1.12%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-05 2022 RM0.011937 RM0.011937 RM0.011937 RM0.011937 - RM12,086
Dec-04 2022 RM0.011937 RM0.011937 RM0.011937 RM0.011937 - RM12,086
Dec-03 2022 RM0.011937 RM0.011937 RM0.011937 RM0.011937 - RM12,086
Dec-02 2022 RM0.011937 RM0.011937 RM0.011937 RM0.011937 - RM12,086
Dec-01 2022 RM0.011937 RM0.011937 RM0.011937 RM0.011937 - RM12,086
Nov-30 2022 RM0.011937 RM0.011937 RM0.011937 RM0.011937 - RM12,086
Nov-29 2022 RM0.011937 RM0.011406 RM0.012014 RM0.011556 - RM12,086
Nov-28 2022 RM0.011552 RM0.011426 RM0.012302 RM0.012302 RM68 RM11,697
Nov-27 2022 RM0.012302 RM0.012213 RM0.012449 RM0.01224 - RM12,455
Nov-26 2022 RM0.012244 RM0.011711 RM0.012463 RM0.011729 RM57 RM12,397
Nov-25 2022 RM0.011718 RM0.011505 RM0.011851 RM0.01174 - RM11,865
Nov-24 2022 RM0.01174 RM0.010249 RM0.011776 RM0.010324 RM125 RM11,886
Nov-23 2022 RM0.010333 RM0.010138 RM0.011453 RM0.010185 RM10 RM10,462
Nov-22 2022 RM0.01022 RM0.00946933 RM0.010231 RM0.00946933 RM568 RM10,347
Nov-21 2022 RM0.00946933 RM0.00944489 RM0.00946933 RM0.00944489 - RM9,587

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.