Market Cap Rp39,452.32T 2.82%
Volume 24h Rp1,946.23T -19.2%
BTC % 50.58% 0.43%
ETH % 15.17% -0.79%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Dec-05 2022 Rp40.21 Rp40.21 Rp40.21 Rp40.21 - Rp40,717,949
Dec-04 2022 Rp40.21 Rp40.21 Rp40.21 Rp40.21 - Rp40,717,949
Dec-03 2022 Rp40.21 Rp40.21 Rp40.21 Rp40.21 - Rp40,717,949
Dec-02 2022 Rp40.21 Rp40.21 Rp40.21 Rp40.21 - Rp40,717,949
Dec-01 2022 Rp40.21 Rp40.21 Rp40.21 Rp40.21 - Rp40,717,949
Nov-30 2022 Rp40.21 Rp40.21 Rp40.21 Rp40.21 - Rp40,717,949
Nov-29 2022 Rp40.21 Rp38.42 Rp40.47 Rp38.93 - Rp40,717,949
Nov-28 2022 Rp38.92 Rp38.49 Rp41.44 Rp41.44 Rp230,748 Rp39,405,322
Nov-27 2022 Rp41.44 Rp41.14 Rp41.94 Rp41.23 - Rp41,960,314
Nov-26 2022 Rp41.25 Rp39.45 Rp41.98 Rp39.51 Rp192,742 Rp41,764,857
Nov-25 2022 Rp39.47 Rp38.76 Rp39.92 Rp39.55 - Rp39,970,774
Nov-24 2022 Rp39.55 Rp34.52 Rp39.67 Rp34.78 Rp420,935 Rp40,044,390
Nov-23 2022 Rp34.81 Rp34.15 Rp38.58 Rp34.31 Rp34,971 Rp35,244,997
Nov-22 2022 Rp34.43 Rp31.90 Rp34.47 Rp31.90 Rp1,914,168 Rp34,859,672
Nov-21 2022 Rp31.90 Rp31.81 Rp31.90 Rp31.81 - Rp32,298,452

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.