Market Cap zł9.95T 2.67%
Volume 24h zł489.43B -19.24%
BTC % 50.61% 0.49%
ETH % 15.17% -0.92%
Coins 26.966 +3
Exchanges 885
Last update 3 Minutes ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-05 2022 zł0.010125 zł0.010125 zł0.010125 zł0.010125 - zł10,251
Dec-04 2022 zł0.010125 zł0.010125 zł0.010125 zł0.010125 - zł10,251
Dec-03 2022 zł0.010125 zł0.010125 zł0.010125 zł0.010125 - zł10,251
Dec-02 2022 zł0.010125 zł0.010125 zł0.010125 zł0.010125 - zł10,251
Dec-01 2022 zł0.010125 zł0.010125 zł0.010125 zł0.010125 - zł10,251
Nov-30 2022 zł0.010125 zł0.010125 zł0.010125 zł0.010125 - zł10,251
Nov-29 2022 zł0.010125 zł0.00967404 zł0.01019 zł0.00980134 - zł10,251
Nov-28 2022 zł0.00979866 zł0.00969109 zł0.010433 zł0.010433 zł58 zł9,921
Nov-27 2022 zł0.010433 zł0.010359 zł0.010558 zł0.010382 - zł10,564
Nov-26 2022 zł0.010385 zł0.00993283 zł0.010571 zł0.00994813 zł49 zł10,515
Nov-25 2022 zł0.00993926 zł0.00975833 zł0.010051 zł0.00995757 - zł10,063
Nov-24 2022 zł0.00995757 zł0.00869306 zł0.00998806 zł0.00875674 zł106 zł10,081
Nov-23 2022 zł0.00876411 zł0.00859931 zł0.00971433 zł0.00863866 zł9 zł8,873
Nov-22 2022 zł0.0086683 zł0.00803143 zł0.00867824 zł0.00803143 zł482 zł8,776
Nov-21 2022 zł0.00803143 zł0.0080107 zł0.00803143 zł0.0080107 - zł8,131

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.