Market Cap HK$19.31T 6.09%
Volume 24h HK$1.13T 2.24%
BTC % 50.77% 1.12%
ETH % 15.15% 0.33%
Coins 26.965 +16
Exchanges 885
Last update 11 Seconds ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-05 2022 HK$0.019675 HK$0.019675 HK$0.019675 HK$0.019675 - HK$19,920
Dec-04 2022 HK$0.019675 HK$0.019675 HK$0.019675 HK$0.019675 - HK$19,920
Dec-03 2022 HK$0.019675 HK$0.019675 HK$0.019675 HK$0.019675 - HK$19,920
Dec-02 2022 HK$0.019675 HK$0.019675 HK$0.019675 HK$0.019675 - HK$19,920
Dec-01 2022 HK$0.019675 HK$0.019675 HK$0.019675 HK$0.019675 - HK$19,920
Nov-30 2022 HK$0.019675 HK$0.019675 HK$0.019675 HK$0.019675 - HK$19,920
Nov-29 2022 HK$0.019675 HK$0.018799 HK$0.019802 HK$0.019046 - HK$19,920
Nov-28 2022 HK$0.019041 HK$0.018832 HK$0.020275 HK$0.020275 HK$113 HK$19,278
Nov-27 2022 HK$0.020275 HK$0.02013 HK$0.020518 HK$0.020175 - HK$20,528
Nov-26 2022 HK$0.020181 HK$0.019301 HK$0.020542 HK$0.019331 HK$94 HK$20,432
Nov-25 2022 HK$0.019314 HK$0.018962 HK$0.019532 HK$0.019349 - HK$19,555
Nov-24 2022 HK$0.019349 HK$0.016892 HK$0.019409 HK$0.017016 HK$206 HK$19,591
Nov-23 2022 HK$0.01703 HK$0.01671 HK$0.018877 HK$0.016787 HK$17 HK$17,243
Nov-22 2022 HK$0.016844 HK$0.015607 HK$0.016863 HK$0.015607 HK$936 HK$17,054
Nov-21 2022 HK$0.015607 HK$0.015566 HK$0.015607 HK$0.015566 - HK$15,801

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.