Market Cap CL$2,330.16T 4.01%
Volume 24h CL$119.00T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-05 2022 CL$2.3731 CL$2.3731 CL$2.3731 CL$2.3731 - CL$2,402,693
Dec-04 2022 CL$2.3731 CL$2.3731 CL$2.3731 CL$2.3731 - CL$2,402,693
Dec-03 2022 CL$2.3731 CL$2.3731 CL$2.3731 CL$2.3731 - CL$2,402,693
Dec-02 2022 CL$2.3731 CL$2.3731 CL$2.3731 CL$2.3731 - CL$2,402,693
Dec-01 2022 CL$2.3731 CL$2.3731 CL$2.3731 CL$2.3731 - CL$2,402,693
Nov-30 2022 CL$2.3731 CL$2.3731 CL$2.3731 CL$2.3731 - CL$2,402,693
Nov-29 2022 CL$2.3731 CL$2.2674 CL$2.3884 CL$2.2972 - CL$2,402,693
Nov-28 2022 CL$2.2966 CL$2.2714 CL$2.4455 CL$2.4455 CL$13,616 CL$2,325,237
Nov-27 2022 CL$2.4455 CL$2.4280 CL$2.4748 CL$2.4334 - CL$2,476,003
Nov-26 2022 CL$2.4341 CL$2.3281 CL$2.4777 CL$2.3316 CL$11,373 CL$2,464,469
Nov-25 2022 CL$2.3296 CL$2.2872 CL$2.3559 CL$2.3339 - CL$2,358,604
Nov-24 2022 CL$2.3339 CL$2.0375 CL$2.3410 CL$2.0524 CL$24,839 CL$2,362,948
Nov-23 2022 CL$2.0541 CL$2.0155 CL$2.2768 CL$2.0247 CL$2,064 CL$2,079,744
Nov-22 2022 CL$2.0317 CL$1.8824 CL$2.0340 CL$1.8824 CL$112,952 CL$2,057,007
Nov-21 2022 CL$1.8824 CL$1.8775 CL$1.8824 CL$1.8775 - CL$1,905,874

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.