Market Cap CN¥17.91T 2.2%
Volume 24h CN¥874.38B -20.66%
BTC % 50.64% 0.53%
ETH % 15.15% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-05 2022 CN¥0.018227 CN¥0.018227 CN¥0.018227 CN¥0.018227 - CN¥18,454
Dec-04 2022 CN¥0.018227 CN¥0.018227 CN¥0.018227 CN¥0.018227 - CN¥18,454
Dec-03 2022 CN¥0.018227 CN¥0.018227 CN¥0.018227 CN¥0.018227 - CN¥18,454
Dec-02 2022 CN¥0.018227 CN¥0.018227 CN¥0.018227 CN¥0.018227 - CN¥18,454
Dec-01 2022 CN¥0.018227 CN¥0.018227 CN¥0.018227 CN¥0.018227 - CN¥18,454
Nov-30 2022 CN¥0.018227 CN¥0.018227 CN¥0.018227 CN¥0.018227 - CN¥18,454
Nov-29 2022 CN¥0.018227 CN¥0.017415 CN¥0.018345 CN¥0.017644 - CN¥18,454
Nov-28 2022 CN¥0.017639 CN¥0.017446 CN¥0.018783 CN¥0.018783 CN¥105 CN¥17,859
Nov-27 2022 CN¥0.018783 CN¥0.018648 CN¥0.019008 CN¥0.01869 - CN¥19,017
Nov-26 2022 CN¥0.018695 CN¥0.017881 CN¥0.01903 CN¥0.017908 CN¥87 CN¥18,929
Nov-25 2022 CN¥0.017892 CN¥0.017567 CN¥0.018095 CN¥0.017925 - CN¥18,115
Nov-24 2022 CN¥0.017925 CN¥0.015649 CN¥0.01798 CN¥0.015764 CN¥191 CN¥18,149
Nov-23 2022 CN¥0.015777 CN¥0.01548 CN¥0.017487 CN¥0.015551 CN¥16 CN¥15,974
Nov-22 2022 CN¥0.015604 CN¥0.014458 CN¥0.015622 CN¥0.014458 CN¥868 CN¥15,799
Nov-21 2022 CN¥0.014458 CN¥0.01442 CN¥0.014458 CN¥0.01442 - CN¥14,638

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.