Market Cap AU$3.72T 4.09%
Volume 24h AU$224.10B 3.18%
BTC % 50.54% 1.06%
ETH % 15.2% -1.05%
Coins 26.964 +20
Exchanges 885
Last update 46 Seconds ago
Multiplier BMXX

Multiplier (BMXX) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-05 2022 AU$0.00381306 AU$0.00381306 AU$0.00381306 AU$0.00381306 - AU$3,861
Dec-04 2022 AU$0.00381306 AU$0.00381306 AU$0.00381306 AU$0.00381306 - AU$3,861
Dec-03 2022 AU$0.00381306 AU$0.00381306 AU$0.00381306 AU$0.00381306 - AU$3,861
Dec-02 2022 AU$0.00381306 AU$0.00381306 AU$0.00381306 AU$0.00381306 - AU$3,861
Dec-01 2022 AU$0.00381306 AU$0.00381306 AU$0.00381306 AU$0.00381306 - AU$3,861
Nov-30 2022 AU$0.00381306 AU$0.00381306 AU$0.00381306 AU$0.00381306 - AU$3,861
Nov-29 2022 AU$0.00381306 AU$0.00364321 AU$0.00383769 AU$0.00369115 - AU$3,861
Nov-28 2022 AU$0.00369014 AU$0.00364963 AU$0.0039294 AU$0.0039294 AU$22 AU$3,736
Nov-27 2022 AU$0.0039294 AU$0.00390122 AU$0.00397645 AU$0.00390988 - AU$3,978
Nov-26 2022 AU$0.0039111 AU$0.00374067 AU$0.00398105 AU$0.00374643 AU$18 AU$3,960
Nov-25 2022 AU$0.00374309 AU$0.00367495 AU$0.00378544 AU$0.00374999 - AU$3,790
Nov-24 2022 AU$0.00374999 AU$0.00327378 AU$0.00376147 AU$0.00329776 AU$40 AU$3,797
Nov-23 2022 AU$0.00330053 AU$0.00323847 AU$0.00365838 AU$0.00325329 AU$3 AU$3,342
Nov-22 2022 AU$0.00326445 AU$0.00302461 AU$0.0032682 AU$0.00302461 AU$181 AU$3,305
Nov-21 2022 AU$0.00302461 AU$0.0030168 AU$0.00302461 AU$0.0030168 - AU$3,062

Historical and market price analysis of Multiplier (BMXX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 644 days, from day 07-30-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.