Market Cap Bs.91.38T -1.08%
Volume 24h Bs.5.17T -5.26%
BTC % 50.45% -0.05%
ETH % 16.34% 0.06%
Coins 28.139 +22
Exchanges 885
Last update 2 Minutes ago
Blur BLUR

Blur (BLUR) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-14 2021 Bs.0.306783 Bs.0.297287 Bs.0.309952 Bs.0.299899 Bs.37 Bs.2,094,915
Jun-13 2021 Bs.0.299865 Bs.0.267424 Bs.0.301624 Bs.0.272705 - Bs.2,047,464
Jun-12 2021 Bs.0.272373 Bs.0.266382 Bs.0.286944 Bs.0.286373 - Bs.1,858,996
Jun-11 2021 Bs.0.285911 Bs.0.276478 Bs.0.288477 Bs.0.281527 - Bs.1,950,594
Jun-10 2021 Bs.0.281468 Bs.0.274968 Bs.0.294043 Bs.0.286455 - Bs.1,919,491
Jun-09 2021 Bs.0.286044 Bs.0.249105 Bs.0.28793 Bs.0.256751 - Bs.1,949,894
Jun-08 2021 Bs.0.256798 Bs.0.238663 Bs.0.26093 Bs.0.257427 - Bs.1,749,809
Jun-07 2021 Bs.0.257913 Bs.0.256812 Bs.0.282201 Bs.0.275082 - Bs.1,756,690
Jun-06 2021 Bs.0.275019 Bs.0.270803 Bs.0.279485 Bs.0.272701 - Bs.1,872,422
Jun-05 2021 Bs.0.272669 Bs.0.267703 Bs.0.290847 Bs.0.282998 - Bs.1,855,655
Jun-04 2021 Bs.0.283128 Bs.0.273972 Bs.0.301009 Bs.0.30075 - Bs.1,926,031
Jun-03 2021 Bs.0.300459 Bs.0.285679 Bs.0.302823 Bs.0.28822 - Bs.2,043,086
Jun-02 2021 Bs.0.288473 Bs.0.275879 Bs.0.293253 Bs.0.281391 - Bs.1,960,756
Jun-01 2021 Bs.0.281251 Bs.0.274504 Bs.0.290686 Bs.0.286361 - Bs.1,910,866
May-31 2021 Bs.0.286224 Bs.0.262652 Bs.0.287399 Bs.0.273668 - Bs.1,943,843

Historical and market price analysis of Blur (BLUR), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 795 days, from day 05-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52616 VES.