Market Cap MX$42.20T 1.72%
Volume 24h MX$1.62T -15.89%
BTC % 50.61% -0.25%
ETH % 15.13% 0.06%
Coins 26.970 +4
Exchanges 885
Last update 8 Seconds ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-14 2022 MX$0.00861618 MX$0.00861618 MX$0.00861618 MX$0.00861618 - -
Sep-13 2022 MX$0.00861618 MX$0.00861618 MX$0.00861618 MX$0.00861618 - -
Sep-12 2022 MX$0.00861618 MX$0.00861618 MX$0.00861618 MX$0.00861618 - -
Sep-11 2022 MX$0.00861618 MX$0.00861618 MX$0.00861618 MX$0.00861618 - -
Sep-10 2022 MX$0.00861618 MX$0.00861618 MX$0.00861618 MX$0.00861618 - -
Sep-09 2022 MX$0.00861618 MX$0.00861618 MX$0.00861618 MX$0.00861618 - -
Sep-08 2022 MX$0.00861618 MX$0.00861618 MX$0.00861618 MX$0.00861618 - -
Sep-07 2022 MX$0.00861618 MX$0.00856837 MX$0.00881874 MX$0.00878793 - -
Sep-06 2022 MX$0.0087903 MX$0.00879016 MX$0.00939529 MX$0.00916171 - -
Sep-05 2022 MX$0.00916034 MX$0.00897044 MX$0.0091823 MX$0.00909253 - -
Sep-04 2022 MX$0.00909137 MX$0.00891177 MX$0.00909734 MX$0.00899661 - -
Sep-03 2022 MX$0.00899645 MX$0.0089198 MX$0.00910939 MX$0.00908426 - -
Sep-02 2022 MX$0.00908429 MX$0.00897618 MX$0.00937213 MX$0.00915348 - -
Sep-01 2022 MX$0.00915417 MX$0.0088607 MX$0.00917601 MX$0.00903121 - -
Aug-31 2022 MX$0.00903084 MX$0.0088891 MX$0.00928877 MX$0.0088891 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9636 MXN.