Market Cap AU$3.88T 3.47%
Volume 24h AU$150.34B -14.24%
BTC % 49.34% -2.77%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-14 2022 AU$0.00076829 AU$0.00076829 AU$0.00076829 AU$0.00076829 - -
Sep-13 2022 AU$0.00076829 AU$0.00076829 AU$0.00076829 AU$0.00076829 - -
Sep-12 2022 AU$0.00076829 AU$0.00076829 AU$0.00076829 AU$0.00076829 - -
Sep-11 2022 AU$0.00076829 AU$0.00076829 AU$0.00076829 AU$0.00076829 - -
Sep-10 2022 AU$0.00076829 AU$0.00076829 AU$0.00076829 AU$0.00076829 - -
Sep-09 2022 AU$0.00076829 AU$0.00076829 AU$0.00076829 AU$0.00076829 - -
Sep-08 2022 AU$0.00076829 AU$0.00076829 AU$0.00076829 AU$0.00076829 - -
Sep-07 2022 AU$0.00076829 AU$0.00076403 AU$0.00078636 AU$0.00078361 - -
Sep-06 2022 AU$0.00078382 AU$0.00078381 AU$0.00083777 AU$0.00081694 - -
Sep-05 2022 AU$0.00081682 AU$0.00079988 AU$0.00081877 AU$0.00081077 - -
Sep-04 2022 AU$0.00081067 AU$0.00079465 AU$0.0008112 AU$0.00080222 - -
Sep-03 2022 AU$0.0008022 AU$0.00079537 AU$0.00081227 AU$0.00081003 - -
Sep-02 2022 AU$0.00081003 AU$0.00080039 AU$0.0008357 AU$0.0008162 - -
Sep-01 2022 AU$0.00081626 AU$0.0007901 AU$0.00081821 AU$0.0008053 - -
Aug-31 2022 AU$0.00080527 AU$0.00079263 AU$0.00082827 AU$0.00079263 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51263 AUD.