Market Cap RM11.89T 2.1%
Volume 24h RM469.14B -11.32%
BTC % 50.46% -0.55%
ETH % 15.22% 0.78%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-14 2022 RM0.00240881 RM0.00240881 RM0.00240881 RM0.00240881 - -
Sep-13 2022 RM0.00240881 RM0.00240881 RM0.00240881 RM0.00240881 - -
Sep-12 2022 RM0.00240881 RM0.00240881 RM0.00240881 RM0.00240881 - -
Sep-11 2022 RM0.00240881 RM0.00240881 RM0.00240881 RM0.00240881 - -
Sep-10 2022 RM0.00240881 RM0.00240881 RM0.00240881 RM0.00240881 - -
Sep-09 2022 RM0.00240881 RM0.00240881 RM0.00240881 RM0.00240881 - -
Sep-08 2022 RM0.00240881 RM0.00240881 RM0.00240881 RM0.00240881 - -
Sep-07 2022 RM0.00240881 RM0.00239545 RM0.00246545 RM0.00245683 - -
Sep-06 2022 RM0.00245749 RM0.00245745 RM0.00262663 RM0.00256133 - -
Sep-05 2022 RM0.00256095 RM0.00250785 RM0.00256709 RM0.00254199 - -
Sep-04 2022 RM0.00254166 RM0.00249145 RM0.00254333 RM0.00251517 - -
Sep-03 2022 RM0.00251513 RM0.0024937 RM0.0025467 RM0.00253968 - -
Sep-02 2022 RM0.00253968 RM0.00250946 RM0.00262016 RM0.00255903 - -
Sep-01 2022 RM0.00255922 RM0.00247717 RM0.00256533 RM0.00252484 - -
Aug-31 2022 RM0.00252474 RM0.00248511 RM0.00259685 RM0.00248511 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.