Market Cap zł10.31T 3.66%
Volume 24h zł393.02B -15.23%
BTC % 49.36% -2.79%
ETH % 14.75% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-14 2022 zł0.00204018 zł0.00204018 zł0.00204018 zł0.00204018 - -
Sep-13 2022 zł0.00204018 zł0.00204018 zł0.00204018 zł0.00204018 - -
Sep-12 2022 zł0.00204018 zł0.00204018 zł0.00204018 zł0.00204018 - -
Sep-11 2022 zł0.00204018 zł0.00204018 zł0.00204018 zł0.00204018 - -
Sep-10 2022 zł0.00204018 zł0.00204018 zł0.00204018 zł0.00204018 - -
Sep-09 2022 zł0.00204018 zł0.00204018 zł0.00204018 zł0.00204018 - -
Sep-08 2022 zł0.00204018 zł0.00204018 zł0.00204018 zł0.00204018 - -
Sep-07 2022 zł0.00204018 zł0.00202886 zł0.00208814 zł0.00208085 - -
Sep-06 2022 zł0.00208141 zł0.00208138 zł0.00222466 zł0.00216935 - -
Sep-05 2022 zł0.00216903 zł0.00212406 zł0.00217423 zł0.00215297 - -
Sep-04 2022 zł0.0021527 zł0.00211017 zł0.00215411 zł0.00213026 - -
Sep-03 2022 zł0.00213022 zł0.00211207 zł0.00215696 zł0.00215101 - -
Sep-02 2022 zł0.00215102 zł0.00212542 zł0.00221918 zł0.0021674 - -
Sep-01 2022 zł0.00216757 zł0.00209808 zł0.00217274 zł0.00213845 - -
Aug-31 2022 zł0.00213837 zł0.0021048 zł0.00219944 zł0.0021048 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01673 PLN.