Market Cap CN¥18.25T 2.85%
Volume 24h CN¥719.87B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Sep-14 2022 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 - -
Sep-13 2022 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 - -
Sep-12 2022 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 - -
Sep-11 2022 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 - -
Sep-10 2022 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 - -
Sep-09 2022 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 - -
Sep-08 2022 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 CN¥0.00364032 - -
Sep-07 2022 CN¥0.00364032 CN¥0.00362012 CN¥0.00372591 CN¥0.00371289 - -
Sep-06 2022 CN¥0.00371389 CN¥0.00371383 CN¥0.0039695 CN¥0.00387081 - -
Sep-05 2022 CN¥0.00387023 CN¥0.00379 CN¥0.00387951 CN¥0.00384158 - -
Sep-04 2022 CN¥0.00384109 CN¥0.00376521 CN¥0.00384361 CN¥0.00380105 - -
Sep-03 2022 CN¥0.00380099 CN¥0.0037686 CN¥0.0038487 CN¥0.00383809 - -
Sep-02 2022 CN¥0.0038381 CN¥0.00379242 CN¥0.00395971 CN¥0.00386733 - -
Sep-01 2022 CN¥0.00386762 CN¥0.00374363 CN¥0.00387685 CN¥0.00381567 - -
Aug-31 2022 CN¥0.00381552 CN¥0.00375563 CN¥0.00392449 CN¥0.00375563 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 671 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1671 CNY.