Market Cap Tk278.75T 2.91%
Volume 24h Tk11.02T -21.17%
BTC % 49.24% -2.8%
ETH % 14.79% -2.56%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-14 2022 Tk0.055589 Tk0.055589 Tk0.055589 Tk0.055589 - -
Sep-13 2022 Tk0.055589 Tk0.055589 Tk0.055589 Tk0.055589 - -
Sep-12 2022 Tk0.055589 Tk0.055589 Tk0.055589 Tk0.055589 - -
Sep-11 2022 Tk0.055589 Tk0.055589 Tk0.055589 Tk0.055589 - -
Sep-10 2022 Tk0.055589 Tk0.055589 Tk0.055589 Tk0.055589 - -
Sep-09 2022 Tk0.055589 Tk0.055589 Tk0.055589 Tk0.055589 - -
Sep-08 2022 Tk0.055589 Tk0.055589 Tk0.055589 Tk0.055589 - -
Sep-07 2022 Tk0.055589 Tk0.05528 Tk0.056896 Tk0.056697 - -
Sep-06 2022 Tk0.056712 Tk0.056711 Tk0.060615 Tk0.059108 - -
Sep-05 2022 Tk0.0591 Tk0.057874 Tk0.059241 Tk0.058662 - -
Sep-04 2022 Tk0.058655 Tk0.057496 Tk0.058693 Tk0.058043 - -
Sep-03 2022 Tk0.058042 Tk0.057548 Tk0.058771 Tk0.058609 - -
Sep-02 2022 Tk0.058609 Tk0.057911 Tk0.060466 Tk0.059055 - -
Sep-01 2022 Tk0.05906 Tk0.057166 Tk0.059201 Tk0.058266 - -
Aug-31 2022 Tk0.058264 Tk0.05735 Tk0.059928 Tk0.05735 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 671 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.