Market Cap HK$19.89T 2.85%
Volume 24h HK$784.68B -21.2%
BTC % 49.24% -2.78%
ETH % 14.78% -2.63%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-14 2022 HK$0.00396802 HK$0.00396802 HK$0.00396802 HK$0.00396802 - -
Sep-13 2022 HK$0.00396802 HK$0.00396802 HK$0.00396802 HK$0.00396802 - -
Sep-12 2022 HK$0.00396802 HK$0.00396802 HK$0.00396802 HK$0.00396802 - -
Sep-11 2022 HK$0.00396802 HK$0.00396802 HK$0.00396802 HK$0.00396802 - -
Sep-10 2022 HK$0.00396802 HK$0.00396802 HK$0.00396802 HK$0.00396802 - -
Sep-09 2022 HK$0.00396802 HK$0.00396802 HK$0.00396802 HK$0.00396802 - -
Sep-08 2022 HK$0.00396802 HK$0.00396802 HK$0.00396802 HK$0.00396802 - -
Sep-07 2022 HK$0.00396802 HK$0.00394601 HK$0.00406131 HK$0.00404712 - -
Sep-06 2022 HK$0.00404821 HK$0.00404815 HK$0.00432683 HK$0.00421926 - -
Sep-05 2022 HK$0.00421863 HK$0.00413117 HK$0.00422874 HK$0.0041874 - -
Sep-04 2022 HK$0.00418687 HK$0.00410415 HK$0.00418961 HK$0.00414322 - -
Sep-03 2022 HK$0.00414315 HK$0.00410785 HK$0.00419516 HK$0.00418359 - -
Sep-02 2022 HK$0.0041836 HK$0.00413381 HK$0.00431616 HK$0.00421547 - -
Sep-01 2022 HK$0.00421578 HK$0.00408063 HK$0.00422585 HK$0.00415916 - -
Aug-31 2022 HK$0.00415899 HK$0.00409371 HK$0.00427777 HK$0.00409371 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 671 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81228 HKD.