Cap Mercado HK$19.46T
1.62%
Volumen 24h HK$841.66B
-37.11%
BTC % 50.35%
-0.29%
ETH % 14.95%
-1.87%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Sep-14 2022 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | - | - |
Sep-13 2022 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | - | - |
Sep-12 2022 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | - | - |
Sep-11 2022 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | - | - |
Sep-10 2022 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | - | - |
Sep-09 2022 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | - | - |
Sep-08 2022 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | HK$0.00396819 | - | - |
Sep-07 2022 | HK$0.00396819 | HK$0.00394617 | HK$0.00406148 | HK$0.00404728 | - | - |
Sep-06 2022 | HK$0.00404838 | HK$0.00404831 | HK$0.00432701 | HK$0.00421943 | - | - |
Sep-05 2022 | HK$0.0042188 | HK$0.00413134 | HK$0.00422891 | HK$0.00418757 | - | - |
Sep-04 2022 | HK$0.00418704 | HK$0.00410432 | HK$0.00418978 | HK$0.00414339 | - | - |
Sep-03 2022 | HK$0.00414332 | HK$0.00410802 | HK$0.00419533 | HK$0.00418376 | - | - |
Sep-02 2022 | HK$0.00418377 | HK$0.00413398 | HK$0.00431634 | HK$0.00421564 | - | - |
Sep-01 2022 | HK$0.00421596 | HK$0.0040808 | HK$0.00422602 | HK$0.00415933 | - | - |
Aug-31 2022 | HK$0.00415916 | HK$0.00409388 | HK$0.00427795 | HK$0.00409388 | - | - |
Análisis de precios históricos y de mercado de Blueshare Token (BST1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 671 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8126 HKD.