Cap Mercado MX$41.84T
0.77%
Volumen 24h MX$1.84T
-37.3%
BTC % 50.7%
0.35%
ETH % 15.08%
-0.99%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Sep-14 2022 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | - | - |
Sep-13 2022 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | - | - |
Sep-12 2022 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | - | - |
Sep-11 2022 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | - | - |
Sep-10 2022 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | - | - |
Sep-09 2022 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | - | - |
Sep-08 2022 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | MX$0.00862065 | - | - |
Sep-07 2022 | MX$0.00862065 | MX$0.00857282 | MX$0.00882332 | MX$0.00879249 | - | - |
Sep-06 2022 | MX$0.00879486 | MX$0.00879472 | MX$0.00940016 | MX$0.00916647 | - | - |
Sep-05 2022 | MX$0.00916509 | MX$0.00897509 | MX$0.00918707 | MX$0.00909725 | - | - |
Sep-04 2022 | MX$0.00909609 | MX$0.00891639 | MX$0.00910206 | MX$0.00900127 | - | - |
Sep-03 2022 | MX$0.00900112 | MX$0.00892443 | MX$0.00911411 | MX$0.00908897 | - | - |
Sep-02 2022 | MX$0.009089 | MX$0.00898084 | MX$0.00937699 | MX$0.00915823 | - | - |
Sep-01 2022 | MX$0.00915892 | MX$0.00886529 | MX$0.00918077 | MX$0.00903589 | - | - |
Aug-31 2022 | MX$0.00903553 | MX$0.00889371 | MX$0.00929359 | MX$0.00889371 | - | - |
Análisis de precios históricos y de mercado de Blueshare Token (BST1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 671 días, desde el día 04-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.