Market Cap NZ$4.18T 2.33%
Volume 24h NZ$163.76B -11.99%
BTC % 50.49% -0.43%
ETH % 15.24% 0.98%
Coins 26.973 +7
Exchanges 885
Last update 2 Minutes ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-14 2022 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 - -
Sep-13 2022 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 - -
Sep-12 2022 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 - -
Sep-11 2022 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 - -
Sep-10 2022 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 - -
Sep-09 2022 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 - -
Sep-08 2022 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 NZ$0.00084615 - -
Sep-07 2022 NZ$0.00084615 NZ$0.00084146 NZ$0.00086605 NZ$0.00086302 - -
Sep-06 2022 NZ$0.00086325 NZ$0.00086324 NZ$0.00092267 NZ$0.00089973 - -
Sep-05 2022 NZ$0.00089959 NZ$0.00088094 NZ$0.00090175 NZ$0.00089293 - -
Sep-04 2022 NZ$0.00089282 NZ$0.00087518 NZ$0.0008934 NZ$0.00088351 - -
Sep-03 2022 NZ$0.0008835 NZ$0.00087597 NZ$0.00089459 NZ$0.00089212 - -
Sep-02 2022 NZ$0.00089212 NZ$0.00088151 NZ$0.00092039 NZ$0.00089892 - -
Sep-01 2022 NZ$0.00089899 NZ$0.00087017 NZ$0.00090113 NZ$0.00088691 - -
Aug-31 2022 NZ$0.00088687 NZ$0.00087295 NZ$0.0009122 NZ$0.00087295 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66592 NZD.