Market Cap CL$2,357.87T 1.92%
Volume 24h CL$91.25T -13.99%
BTC % 50.54% -0.39%
ETH % 15.19% 0.65%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-14 2022 CL$0.478975 CL$0.478975 CL$0.478975 CL$0.478975 - -
Sep-13 2022 CL$0.478975 CL$0.478975 CL$0.478975 CL$0.478975 - -
Sep-12 2022 CL$0.478975 CL$0.478975 CL$0.478975 CL$0.478975 - -
Sep-11 2022 CL$0.478975 CL$0.478975 CL$0.478975 CL$0.478975 - -
Sep-10 2022 CL$0.478975 CL$0.478975 CL$0.478975 CL$0.478975 - -
Sep-09 2022 CL$0.478975 CL$0.478975 CL$0.478975 CL$0.478975 - -
Sep-08 2022 CL$0.478975 CL$0.478975 CL$0.478975 CL$0.478975 - -
Sep-07 2022 CL$0.478975 CL$0.476318 CL$0.490236 CL$0.488523 - -
Sep-06 2022 CL$0.488655 CL$0.488647 CL$0.522286 CL$0.509302 - -
Sep-05 2022 CL$0.509226 CL$0.498669 CL$0.510446 CL$0.505456 - -
Sep-04 2022 CL$0.505392 CL$0.495407 CL$0.505723 CL$0.500123 - -
Sep-03 2022 CL$0.500115 CL$0.495854 CL$0.506393 CL$0.504996 - -
Sep-02 2022 CL$0.504998 CL$0.498988 CL$0.520999 CL$0.508844 - -
Sep-01 2022 CL$0.508882 CL$0.492568 CL$0.510097 CL$0.502047 - -
Aug-31 2022 CL$0.502026 CL$0.494147 CL$0.516365 CL$0.494147 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 943.01082 CLP.