Market Cap AR$2,198.87T 1.99%
Volume 24h AR$85.34T -13.57%
BTC % 50.5% -0.47%
ETH % 15.22% 0.85%
Coins 26.972 +6
Exchanges 885
Last update 1 minute ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-14 2022 AR$0.446336 AR$0.446336 AR$0.446336 AR$0.446336 - -
Sep-13 2022 AR$0.446336 AR$0.446336 AR$0.446336 AR$0.446336 - -
Sep-12 2022 AR$0.446336 AR$0.446336 AR$0.446336 AR$0.446336 - -
Sep-11 2022 AR$0.446336 AR$0.446336 AR$0.446336 AR$0.446336 - -
Sep-10 2022 AR$0.446336 AR$0.446336 AR$0.446336 AR$0.446336 - -
Sep-09 2022 AR$0.446336 AR$0.446336 AR$0.446336 AR$0.446336 - -
Sep-08 2022 AR$0.446336 AR$0.446336 AR$0.446336 AR$0.446336 - -
Sep-07 2022 AR$0.446336 AR$0.443859 AR$0.456829 AR$0.455233 - -
Sep-06 2022 AR$0.455356 AR$0.455348 AR$0.486695 AR$0.474596 - -
Sep-05 2022 AR$0.474525 AR$0.464687 AR$0.475662 AR$0.471012 - -
Sep-04 2022 AR$0.470952 AR$0.461648 AR$0.471261 AR$0.466043 - -
Sep-03 2022 AR$0.466035 AR$0.462064 AR$0.471885 AR$0.470583 - -
Sep-02 2022 AR$0.470585 AR$0.464985 AR$0.485496 AR$0.474169 - -
Sep-01 2022 AR$0.474205 AR$0.459002 AR$0.475337 AR$0.467835 - -
Aug-31 2022 AR$0.467816 AR$0.460474 AR$0.481177 AR$0.460474 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.75005 ARS.