Market Cap Rp40,959.35T 3.03%
Volume 24h Rp1,532.87T -14.45%
BTC % 49.21% -3.35%
ETH % 14.73% -2.51%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Sep-14 2022 Rp8.139 Rp8.139 Rp8.139 Rp8.139 - -
Sep-13 2022 Rp8.139 Rp8.139 Rp8.139 Rp8.139 - -
Sep-12 2022 Rp8.139 Rp8.139 Rp8.139 Rp8.139 - -
Sep-11 2022 Rp8.139 Rp8.139 Rp8.139 Rp8.139 - -
Sep-10 2022 Rp8.139 Rp8.139 Rp8.139 Rp8.139 - -
Sep-09 2022 Rp8.139 Rp8.139 Rp8.139 Rp8.139 - -
Sep-08 2022 Rp8.139 Rp8.139 Rp8.139 Rp8.139 - -
Sep-07 2022 Rp8.139 Rp8.094 Rp8.331 Rp8.302 - -
Sep-06 2022 Rp8.304 Rp8.304 Rp8.875 Rp8.655 - -
Sep-05 2022 Rp8.654 Rp8.474 Rp8.674 Rp8.589 - -
Sep-04 2022 Rp8.588 Rp8.419 Rp8.594 Rp8.499 - -
Sep-03 2022 Rp8.499 Rp8.426 Rp8.605 Rp8.582 - -
Sep-02 2022 Rp8.582 Rp8.480 Rp8.854 Rp8.647 - -
Sep-01 2022 Rp8.648 Rp8.370 Rp8.668 Rp8.532 - -
Aug-31 2022 Rp8.531 Rp8.397 Rp8.775 Rp8.397 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16025.94634 IDR.