Market Cap CA$3.49T 3.24%
Volume 24h CA$130.88B -14.89%
BTC % 49.32% -2.79%
ETH % 14.75% -2.71%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-14 2022 CA$0.00069508 CA$0.00069508 CA$0.00069508 CA$0.00069508 - -
Sep-13 2022 CA$0.00069508 CA$0.00069508 CA$0.00069508 CA$0.00069508 - -
Sep-12 2022 CA$0.00069508 CA$0.00069508 CA$0.00069508 CA$0.00069508 - -
Sep-11 2022 CA$0.00069508 CA$0.00069508 CA$0.00069508 CA$0.00069508 - -
Sep-10 2022 CA$0.00069508 CA$0.00069508 CA$0.00069508 CA$0.00069508 - -
Sep-09 2022 CA$0.00069508 CA$0.00069508 CA$0.00069508 CA$0.00069508 - -
Sep-08 2022 CA$0.00069508 CA$0.00069508 CA$0.00069508 CA$0.00069508 - -
Sep-07 2022 CA$0.00069508 CA$0.00069122 CA$0.00071142 CA$0.00070893 - -
Sep-06 2022 CA$0.00070912 CA$0.00070911 CA$0.00075793 CA$0.00073909 - -
Sep-05 2022 CA$0.00073897 CA$0.00072365 CA$0.00074075 CA$0.0007335 - -
Sep-04 2022 CA$0.00073341 CA$0.00071892 CA$0.00073389 CA$0.00072577 - -
Sep-03 2022 CA$0.00072575 CA$0.00071957 CA$0.00073486 CA$0.00073284 - -
Sep-02 2022 CA$0.00073284 CA$0.00072412 CA$0.00075606 CA$0.00073842 - -
Sep-01 2022 CA$0.00073848 CA$0.0007148 CA$0.00074024 CA$0.00072856 - -
Aug-31 2022 CA$0.00072853 CA$0.00071709 CA$0.00074933 CA$0.00071709 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36848 CAD.