Market Cap CHF2.31T 2.85%
Volume 24h CHF89.76B -21.82%
BTC % 49.3% -2.71%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 18 Seconds ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-14 2022 CHF0.0004597 CHF0.0004597 CHF0.0004597 CHF0.0004597 - -
Sep-13 2022 CHF0.0004597 CHF0.0004597 CHF0.0004597 CHF0.0004597 - -
Sep-12 2022 CHF0.0004597 CHF0.0004597 CHF0.0004597 CHF0.0004597 - -
Sep-11 2022 CHF0.0004597 CHF0.0004597 CHF0.0004597 CHF0.0004597 - -
Sep-10 2022 CHF0.0004597 CHF0.0004597 CHF0.0004597 CHF0.0004597 - -
Sep-09 2022 CHF0.0004597 CHF0.0004597 CHF0.0004597 CHF0.0004597 - -
Sep-08 2022 CHF0.0004597 CHF0.0004597 CHF0.0004597 CHF0.0004597 - -
Sep-07 2022 CHF0.0004597 CHF0.00045715 CHF0.00047051 CHF0.00046886 - -
Sep-06 2022 CHF0.00046899 CHF0.00046898 CHF0.00050127 CHF0.00048881 - -
Sep-05 2022 CHF0.00048873 CHF0.0004786 CHF0.0004899 CHF0.00048511 - -
Sep-04 2022 CHF0.00048505 CHF0.00047547 CHF0.00048537 CHF0.00048 - -
Sep-03 2022 CHF0.00047999 CHF0.0004759 CHF0.00048601 CHF0.00048467 - -
Sep-02 2022 CHF0.00048468 CHF0.00047891 CHF0.00050003 CHF0.00048837 - -
Sep-01 2022 CHF0.0004884 CHF0.00047275 CHF0.00048957 CHF0.00048184 - -
Aug-31 2022 CHF0.00048182 CHF0.00047426 CHF0.00049558 CHF0.00047426 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 671 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90507 CHF.