Market Cap Bs.93.18T 2.81%
Volume 24h Bs.3.63T -14.89%
BTC % 49.35% -2.75%
ETH % 14.74% -2.57%
Coins 26.968 +2
Exchanges 885
Last update 3 Minutes ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-14 2022 Bs.0.01852 Bs.0.01852 Bs.0.01852 Bs.0.01852 - -
Sep-13 2022 Bs.0.01852 Bs.0.01852 Bs.0.01852 Bs.0.01852 - -
Sep-12 2022 Bs.0.01852 Bs.0.01852 Bs.0.01852 Bs.0.01852 - -
Sep-11 2022 Bs.0.01852 Bs.0.01852 Bs.0.01852 Bs.0.01852 - -
Sep-10 2022 Bs.0.01852 Bs.0.01852 Bs.0.01852 Bs.0.01852 - -
Sep-09 2022 Bs.0.01852 Bs.0.01852 Bs.0.01852 Bs.0.01852 - -
Sep-08 2022 Bs.0.01852 Bs.0.01852 Bs.0.01852 Bs.0.01852 - -
Sep-07 2022 Bs.0.01852 Bs.0.018418 Bs.0.018956 Bs.0.018889 - -
Sep-06 2022 Bs.0.018895 Bs.0.018894 Bs.0.020195 Bs.0.019693 - -
Sep-05 2022 Bs.0.01969 Bs.0.019282 Bs.0.019737 Bs.0.019544 - -
Sep-04 2022 Bs.0.019542 Bs.0.019156 Bs.0.019555 Bs.0.019338 - -
Sep-03 2022 Bs.0.019338 Bs.0.019173 Bs.0.01958 Bs.0.019526 - -
Sep-02 2022 Bs.0.019527 Bs.0.019294 Bs.0.020145 Bs.0.019675 - -
Sep-01 2022 Bs.0.019677 Bs.0.019046 Bs.0.019724 Bs.0.019412 - -
Aug-31 2022 Bs.0.019412 Bs.0.019107 Bs.0.019966 Bs.0.019107 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 671 days, from day 07-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.