Market Cap R47.10T 2.81%
Volume 24h R1.83T -22%
BTC % 49.31% -2.69%
ETH % 14.76% -2.64%
Coins 26.968 +2
Exchanges 885
Last update 2 Minutes ago
Blueshare Token BST1

Blueshare Token (BST1) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-14 2022 R0.00939401 R0.00939401 R0.00939401 R0.00939401 - -
Sep-13 2022 R0.00939401 R0.00939401 R0.00939401 R0.00939401 - -
Sep-12 2022 R0.00939401 R0.00939401 R0.00939401 R0.00939401 - -
Sep-11 2022 R0.00939401 R0.00939401 R0.00939401 R0.00939401 - -
Sep-10 2022 R0.00939401 R0.00939401 R0.00939401 R0.00939401 - -
Sep-09 2022 R0.00939401 R0.00939401 R0.00939401 R0.00939401 - -
Sep-08 2022 R0.00939401 R0.00939401 R0.00939401 R0.00939401 - -
Sep-07 2022 R0.00939401 R0.00934189 R0.00961486 R0.00958126 - -
Sep-06 2022 R0.00958385 R0.0095837 R0.010243 R0.00998879 - -
Sep-05 2022 R0.0099873 R0.00978025 R0.010011 R0.00991336 - -
Sep-04 2022 R0.0099121 R0.00971628 R0.0099186 R0.00980878 - -
Sep-03 2022 R0.00980862 R0.00972504 R0.00993174 R0.00990435 - -
Sep-02 2022 R0.00990438 R0.00978651 R0.010218 R0.00997981 - -
Sep-01 2022 R0.00998057 R0.0096606 R0.010004 R0.00984651 - -
Aug-31 2022 R0.00984611 R0.00969157 R0.010127 R0.00969157 - -

Historical and market price analysis of Blueshare Token (BST1), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 671 days, from day 07-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.495 ZAR.