Market Cap NZ$3.99T 3.18%
Volume 24h NZ$241.57B -24.04%
BTC % 50.36% 0.89%
ETH % 15.29% -1.37%
Coins 26.963 +31
Exchanges 885
Last update 2 Minutes ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-20 2022 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 - -
Mar-19 2022 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 - -
Mar-18 2022 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 - -
Mar-17 2022 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 - -
Mar-16 2022 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 - -
Mar-15 2022 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 NZ$0.000000000134473593425737 - -
Mar-14 2022 NZ$0.000000000134473593425737 NZ$0.000000000134056865958749 NZ$0.000000000138607095814087 NZ$0.000000000138607095814087 - -
Mar-13 2022 NZ$0.000000000138607095814087 NZ$0.000000000138232230772004 NZ$0.000000000140298518158695 NZ$0.000000000139886983592977 - -
Mar-12 2022 NZ$0.000000000139886983592977 NZ$0.00000000013926105936306 NZ$0.000000000142410830531895 NZ$0.000000000141738164520569 - -
Mar-11 2022 NZ$0.000000000141738164520569 NZ$0.000000000138791781347422 NZ$0.000000000142613815377217 NZ$0.000000000142613815377217 - -
Mar-10 2022 NZ$0.000000000142613815377217 NZ$0.000000000142357506854377 NZ$0.000000000150609907780965 NZ$0.000000000150609907780965 - -
Mar-09 2022 NZ$0.000000000150609907780965 NZ$0.000000000146668261751482 NZ$0.000000000154765076716327 NZ$0.000000000148348401439455 - -
Mar-08 2022 NZ$0.000000000148348401439455 NZ$0.000000000146078444819542 NZ$0.000000000165026944239659 NZ$0.000000000165026944239659 - -
Mar-07 2022 NZ$0.000000000165026944239659 NZ$0.000000000165026944239659 NZ$0.000000000165026944239659 NZ$0.000000000165026944239659 - -
Mar-06 2022 NZ$0.000000000165026944239659 NZ$0.000000000165026944239659 NZ$0.000000000165026944239659 NZ$0.000000000165026944239659 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66275 NZD.