Market Cap CN¥17.73T 4.52%
Volume 24h CN¥1.08T -1.99%
BTC % 50.54% 1.2%
ETH % 15.21% -1.44%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-20 2022 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 - -
Mar-19 2022 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 - -
Mar-18 2022 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 - -
Mar-17 2022 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 - -
Mar-16 2022 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 - -
Mar-15 2022 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 CN¥0.000000000585310923289785 - -
Mar-14 2022 CN¥0.000000000585310923289785 CN¥0.0000000005834970717205 CN¥0.000000000603302441458605 CN¥0.000000000603302441458605 - -
Mar-13 2022 CN¥0.000000000603302441458605 CN¥0.000000000601670800641246 CN¥0.000000000610664540953194 CN¥0.000000000608873292050793 - -
Mar-12 2022 CN¥0.000000000608873292050793 CN¥0.000000000606148888845752 CN¥0.000000000619858610018634 CN¥0.000000000616930758132444 - -
Mar-11 2022 CN¥0.000000000616930758132444 CN¥0.000000000604106305304887 CN¥0.000000000620742123608201 CN¥0.000000000620742123608201 - -
Mar-10 2022 CN¥0.000000000620742123608201 CN¥0.000000000619626512919673 CN¥0.000000000655545984413278 CN¥0.000000000655545984413278 - -
Mar-09 2022 CN¥0.000000000655545984413278 CN¥0.000000000638389541887839 CN¥0.000000000673631808581613 CN¥0.000000000645702532393786 - -
Mar-08 2022 CN¥0.000000000645702532393786 CN¥0.000000000635822299619591 CN¥0.000000000718297701726472 CN¥0.000000000718297701726472 - -
Mar-07 2022 CN¥0.000000000718297701726472 CN¥0.000000000718297701726472 CN¥0.000000000718297701726472 CN¥0.000000000718297701726472 - -
Mar-06 2022 CN¥0.000000000718297701726472 CN¥0.000000000718297701726472 CN¥0.000000000718297701726472 CN¥0.000000000718297701726472 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.