Cap Mercado CN¥16.92T
2.69%
Volumen 24h CN¥1.03T
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Mar-20 2022 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | - | - |
Mar-19 2022 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | - | - |
Mar-18 2022 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | - | - |
Mar-17 2022 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | - | - |
Mar-16 2022 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | - | - |
Mar-15 2022 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | CN¥585,359,447,816,055 | - | - |
Mar-14 2022 | CN¥585,359,447,816,055 | CN¥583,545,445,871,500 | CN¥603,352,457,550,915 | CN¥603,352,457,550,915 | - | - |
Mar-13 2022 | CN¥603,352,457,550,915 | CN¥601,720,681,464,258 | CN¥610,715,167,391,862 | CN¥608,923,769,988,039 | - | - |
Mar-12 2022 | CN¥608,923,769,988,039 | CN¥606,199,140,919,496 | CN¥619,909,998,680,981 | CN¥616,981,904,064,611 | - | - |
Mar-11 2022 | CN¥616,981,904,064,611 | CN¥604,156,388,040,601 | CN¥620,793,585,517,223 | CN¥620,793,585,517,223 | - | - |
Mar-10 2022 | CN¥620,793,585,517,223 | CN¥619,677,882,340,279 | CN¥655,600,331,696,194 | CN¥655,600,331,696,194 | - | - |
Mar-09 2022 | CN¥655,600,331,696,194 | CN¥638,442,466,835,696 | CN¥673,687,655,248,898 | CN¥645,756,063,616,678 | - | - |
Mar-08 2022 | CN¥645,756,063,616,678 | CN¥635,875,011,733,193 | CN¥718,357,251,368,056 | CN¥718,357,251,368,056 | - | - |
Mar-07 2022 | CN¥718,357,251,368,056 | CN¥718,357,251,368,056 | CN¥718,357,251,368,056 | CN¥718,357,251,368,056 | - | - |
Mar-06 2022 | CN¥718,357,251,368,056 | CN¥718,357,251,368,056 | CN¥718,357,251,368,056 | CN¥718,357,251,368,056 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.2379 CNY.