Cap Mercado S$3.14T 2.27%
Volumen 24h S$191.68B -49.85%
BTC % 50.2% 0.85%
ETH % 15.1% -3.84%
Monedas 26.949 +30
Exchanges 885
Ultima actualización 6 Segundos atrás
Blue Floki Inu BLUEFLOKI

Precios Históricos de Blue Floki Inu (BLUEFLOKI), Información de Volumen y Mercado por fecha
Dólar de Singapur - SGD

S$ SGD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h SGD Capitalización SGD
Mar-20 2022 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 - -
Mar-19 2022 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 - -
Mar-18 2022 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 - -
Mar-17 2022 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 - -
Mar-16 2022 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 - -
Mar-15 2022 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 S$109,443,834,033,566 - -
Mar-14 2022 S$109,443,834,033,566 S$109,104,672,637,099 S$112,807,961,799,050 S$112,807,961,799,050 - -
Mar-13 2022 S$112,807,961,799,050 S$112,502,870,915,365 S$114,184,557,319,762 S$113,849,622,262,536 - -
Mar-12 2022 S$113,849,622,262,536 S$113,340,202,191,342 S$115,903,702,015,090 S$115,356,240,276,112 - -
Mar-11 2022 S$115,356,240,276,112 S$112,958,271,553,879 S$116,068,905,005,186 S$116,068,905,005,186 - -
Mar-10 2022 S$116,068,905,005,186 S$115,860,303,548,792 S$122,576,673,464,843 S$122,576,673,464,843 - -
Mar-09 2022 S$122,576,673,464,843 S$119,368,691,563,861 S$125,958,434,952,420 S$120,736,104,484,713 - -
Mar-08 2022 S$120,736,104,484,713 S$118,888,658,088,404 S$134,310,246,616,606 S$134,310,246,616,606 - -
Mar-07 2022 S$134,310,246,616,606 S$134,310,246,616,606 S$134,310,246,616,606 S$134,310,246,616,606 - -
Mar-06 2022 S$134,310,246,616,606 S$134,310,246,616,606 S$134,310,246,616,606 S$134,310,246,616,606 - -

Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 124 días, desde el día 31-12-2023.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35326 SGD.