Cap Mercado HK$18.14T
1.98%
Volumen 24h HK$1.10T
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Mar-20 2022 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | - | - |
Mar-19 2022 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | - | - |
Mar-18 2022 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | - | - |
Mar-17 2022 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | - | - |
Mar-16 2022 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | - | - |
Mar-15 2022 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | HK$631,964,020,329,971 | - | - |
Mar-14 2022 | HK$631,964,020,329,971 | HK$630,005,592,963,600 | HK$651,389,579,808,516 | HK$651,389,579,808,516 | - | - |
Mar-13 2022 | HK$651,389,579,808,516 | HK$649,627,886,579,083 | HK$659,338,486,636,564 | HK$657,404,463,517,005 | - | - |
Mar-12 2022 | HK$657,404,463,517,005 | HK$654,462,907,612,358 | HK$669,265,382,955,412 | HK$666,104,162,183,164 | - | - |
Mar-11 2022 | HK$666,104,162,183,164 | HK$652,257,516,844,850 | HK$670,219,318,338,919 | HK$670,219,318,338,919 | - | - |
Mar-10 2022 | HK$670,219,318,338,919 | HK$669,014,786,204,301 | HK$707,797,273,784,817 | HK$707,797,273,784,817 | - | - |
Mar-09 2022 | HK$707,797,273,784,817 | HK$689,273,350,923,448 | HK$727,324,656,065,949 | HK$697,169,234,456,251 | - | - |
Mar-08 2022 | HK$697,169,234,456,251 | HK$686,501,482,707,007 | HK$775,550,712,133,382 | HK$775,550,712,133,382 | - | - |
Mar-07 2022 | HK$775,550,712,133,382 | HK$775,550,712,133,382 | HK$775,550,712,133,382 | HK$775,550,712,133,382 | - | - |
Mar-06 2022 | HK$775,550,712,133,382 | HK$775,550,712,133,382 | HK$775,550,712,133,382 | HK$775,550,712,133,382 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81416 HKD.