Cap Mercado CA$3.19T
2.58%
Volumen 24h CA$191.93B
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
Mar-20 2022 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | - | - |
Mar-19 2022 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | - | - |
Mar-18 2022 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | - | - |
Mar-17 2022 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | - | - |
Mar-16 2022 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | - | - |
Mar-15 2022 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | CA$110,510,564,869,402 | - | - |
Mar-14 2022 | CA$110,510,564,869,402 | CA$110,168,097,723,250 | CA$113,907,482,228,332 | CA$113,907,482,228,332 | - | - |
Mar-13 2022 | CA$113,907,482,228,332 | CA$113,599,417,674,578 | CA$115,297,495,196,481 | CA$114,959,295,582,994 | - | - |
Mar-12 2022 | CA$114,959,295,582,994 | CA$114,444,910,279,148 | CA$117,033,396,109,041 | CA$116,480,598,351,605 | - | - |
Mar-11 2022 | CA$116,480,598,351,605 | CA$114,059,257,027,325 | CA$117,200,209,305,186 | CA$117,200,209,305,186 | - | - |
Mar-10 2022 | CA$117,200,209,305,186 | CA$116,989,574,645,114 | CA$123,771,407,900,947 | CA$123,771,407,900,947 | - | - |
Mar-09 2022 | CA$123,771,407,900,947 | CA$120,532,158,334,273 | CA$127,186,130,854,924 | CA$121,912,899,201,289 | - | - |
Mar-08 2022 | CA$121,912,899,201,289 | CA$120,047,446,052,421 | CA$135,619,346,237,427 | CA$135,619,346,237,427 | - | - |
Mar-07 2022 | CA$135,619,346,237,427 | CA$135,619,346,237,427 | CA$135,619,346,237,427 | CA$135,619,346,237,427 | - | - |
Mar-06 2022 | CA$135,619,346,237,427 | CA$135,619,346,237,427 | CA$135,619,346,237,427 | CA$135,619,346,237,427 | - | - |
Análisis de precios históricos y de mercado de Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 124 días, desde el día 31-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.36645 CAD.