Market Cap CA$3.35T 5.15%
Volume 24h CA$202.20B 0.54%
BTC % 50.51% 1.12%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 2 Minutes ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-20 2022 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 - -
Mar-19 2022 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 - -
Mar-18 2022 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 - -
Mar-17 2022 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 - -
Mar-16 2022 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 - -
Mar-15 2022 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 CA$0.000000000110567176816717 - -
Mar-14 2022 CA$0.000000000110567176816717 CA$0.00000000011022453423275 CA$0.000000000113965834336027 CA$0.000000000113965834336027 - -
Mar-13 2022 CA$0.000000000113965834336027 CA$0.000000000113657611968093 CA$0.000000000115356559374927 CA$0.000000000115018186509781 - -
Mar-12 2022 CA$0.000000000115018186509781 CA$0.000000000114503537698516 CA$0.000000000117093349548447 CA$0.000000000116540268605802 - -
Mar-11 2022 CA$0.000000000116540268605802 CA$0.000000000114117686885658 CA$0.000000000117260248199045 CA$0.000000000117260248199045 - -
Mar-10 2022 CA$0.000000000117260248199045 CA$0.000000000117049505635821 CA$0.000000000123834813064349 CA$0.000000000123834813064349 - -
Mar-09 2022 CA$0.000000000123834813064349 CA$0.000000000120593904106774 CA$0.000000000127251285300091 CA$0.000000000121975352294663 - -
Mar-08 2022 CA$0.000000000121975352294663 CA$0.00000000012010894351829 CA$0.000000000135688820819276 CA$0.000000000135688820819276 - -
Mar-07 2022 CA$0.000000000135688820819276 CA$0.000000000135688820819276 CA$0.000000000135688820819276 CA$0.000000000135688820819276 - -
Mar-06 2022 CA$0.000000000135688820819276 CA$0.000000000135688820819276 CA$0.000000000135688820819276 CA$0.000000000135688820819276 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.