Market Cap CHF2.22T 4.57%
Volume 24h CHF135.47B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 11 Seconds ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-20 2022 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 - -
Mar-19 2022 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 - -
Mar-18 2022 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 - -
Mar-17 2022 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 - -
Mar-16 2022 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 - -
Mar-15 2022 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 CHF0.000000000073185499262518 - -
Mar-14 2022 CHF0.000000000073185499262518 CHF0.00000000007295870077405 CHF0.00000000007543510402348 CHF0.00000000007543510402348 - -
Mar-13 2022 CHF0.00000000007543510402348 CHF0.000000000075231088613748 CHF0.000000000076355638573055 CHF0.000000000076131666253371 - -
Mar-12 2022 CHF0.000000000076131666253371 CHF0.000000000075791015155263 CHF0.000000000077505237030959 CHF0.00000000007713914732798 - -
Mar-11 2022 CHF0.00000000007713914732798 CHF0.000000000075535616716116 CHF0.000000000077615708885464 CHF0.000000000077615708885464 - -
Mar-10 2022 CHF0.000000000077615708885464 CHF0.000000000077476216314979 CHF0.000000000081967477881959 CHF0.000000000081967477881959 - -
Mar-09 2022 CHF0.000000000081967477881959 CHF0.000000000079822288441899 CHF0.000000000084228874378533 CHF0.000000000080736682552762 - -
Mar-08 2022 CHF0.000000000080736682552762 CHF0.000000000079501288269763 CHF0.000000000089813761931015 CHF0.000000000089813761931015 - -
Mar-07 2022 CHF0.000000000089813761931015 CHF0.000000000089813761931015 CHF0.000000000089813761931015 CHF0.000000000089813761931015 - -
Mar-06 2022 CHF0.000000000089813761931015 CHF0.000000000089813761931015 CHF0.000000000089813761931015 CHF0.000000000089813761931015 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90493 CHF.