Market Cap AR$2,153.02T 4.57%
Volume 24h AR$131.42T -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Coins 26.964 +21
Exchanges 885
Last update 36 Seconds ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-20 2022 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 - -
Mar-19 2022 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 - -
Mar-18 2022 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 - -
Mar-17 2022 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 - -
Mar-16 2022 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 - -
Mar-15 2022 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 AR$0.0000000709 - -
Mar-14 2022 AR$0.0000000709 AR$0.0000000707 AR$0.0000000731 AR$0.0000000731 - -
Mar-13 2022 AR$0.0000000731 AR$0.0000000729 AR$0.000000074 AR$0.0000000738 - -
Mar-12 2022 AR$0.0000000738 AR$0.0000000735 AR$0.0000000751 AR$0.0000000748 - -
Mar-11 2022 AR$0.0000000748 AR$0.0000000732 AR$0.0000000752 AR$0.0000000752 - -
Mar-10 2022 AR$0.0000000752 AR$0.0000000751 AR$0.0000000795 AR$0.0000000795 - -
Mar-09 2022 AR$0.0000000795 AR$0.0000000774 AR$0.0000000817 AR$0.0000000783 - -
Mar-08 2022 AR$0.0000000783 AR$0.0000000771 AR$0.0000000871 AR$0.0000000871 - -
Mar-07 2022 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 - -
Mar-06 2022 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 AR$0.0000000871 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 877.8935 ARS.