Market Cap AU$3.66T 3.32%
Volume 24h AU$219.73B -26.72%
BTC % 50.33% 0.63%
ETH % 15.28% -0.78%
Coins 26.964 +23
Exchanges 885
Last update 26 Seconds ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Mar-20 2022 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 - -
Mar-19 2022 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 - -
Mar-18 2022 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 - -
Mar-17 2022 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 - -
Mar-16 2022 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 - -
Mar-15 2022 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 AU$0.000000000122297981042489 - -
Mar-14 2022 AU$0.000000000122297981042489 AU$0.000000000121918985237 AU$0.000000000126057224651969 AU$0.000000000126057224651969 - -
Mar-13 2022 AU$0.000000000126057224651969 AU$0.000000000125716300931243 AU$0.000000000127595500922916 AU$0.000000000127221227839002 - -
Mar-12 2022 AU$0.000000000127221227839002 AU$0.000000000126651976526128 AU$0.000000000129516558671075 AU$0.000000000128904797707415 - -
Mar-11 2022 AU$0.000000000128904797707415 AU$0.000000000126225188244518 AU$0.000000000129701164705114 AU$0.000000000129701164705114 - -
Mar-10 2022 AU$0.000000000129701164705114 AU$0.000000000129468063067322 AU$0.000000000136973268709292 AU$0.000000000136973268709292 - -
Mar-09 2022 AU$0.000000000136973268709292 AU$0.000000000133388510251446 AU$0.000000000140752217116481 AU$0.000000000134916525428804 - -
Mar-08 2022 AU$0.000000000134916525428804 AU$0.000000000132852096981574 AU$0.000000000150084946672208 AU$0.000000000150084946672208 - -
Mar-07 2022 AU$0.000000000150084946672208 AU$0.000000000150084946672208 AU$0.000000000150084946672208 AU$0.000000000150084946672208 - -
Mar-06 2022 AU$0.000000000150084946672208 AU$0.000000000150084946672208 AU$0.000000000150084946672208 AU$0.000000000150084946672208 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5122 AUD.