Market Cap Tk268.09T 4.41%
Volume 24h Tk16.43T -1.18%
BTC % 50.52% 1.1%
ETH % 15.23% -0.91%
Coins 26.964 +21
Exchanges 885
Last update 1 minute ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-20 2022 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 - -
Mar-19 2022 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 - -
Mar-18 2022 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 - -
Mar-17 2022 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 - -
Mar-16 2022 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 - -
Mar-15 2022 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 Tk0.000000008872566481117002 - -
Mar-14 2022 Tk0.000000008872566481117002 Tk0.000000008845070806604549 Tk0.000000009145294931411184 Tk0.000000009145294931411184 - -
Mar-13 2022 Tk0.000000009145294931411184 Tk0.000000009120561339316315 Tk0.00000000925689496244973 Tk0.000000009229741915516227 - -
Mar-12 2022 Tk0.000000009229741915516227 Tk0.000000009188443440472856 Tk0.000000009396265313777871 Tk0.000000009351882816418904 - -
Mar-11 2022 Tk0.000000009351882816418904 Tk0.000000009157480481234542 Tk0.000000009409658252041085 Tk0.000000009409658252041085 - -
Mar-10 2022 Tk0.000000009409658252041085 Tk0.000000009392747018016312 Tk0.000000009937240356705997 Tk0.000000009937240356705997 - -
Mar-09 2022 Tk0.000000009937240356705997 Tk0.000000009677170587239119 Tk0.0000000102 Tk0.000000009788026188694671 - -
Mar-08 2022 Tk0.000000009788026188694671 Tk0.000000009638254471390574 Tk0.0000000108 Tk0.0000000108 - -
Mar-07 2022 Tk0.0000000108 Tk0.0000000108 Tk0.0000000108 Tk0.0000000108 - -
Mar-06 2022 Tk0.0000000108 Tk0.0000000108 Tk0.0000000108 Tk0.0000000108 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 124 days, from day 01-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.70823 BDT.