Market Cap Bs.89.40T 4.86%
Volume 24h Bs.5.36T -23.52%
BTC % 50.52% 1.01%
ETH % 15.26% -1.04%
Coins 26.964 +22
Exchanges 885
Last update 3 Minutes ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-20 2022 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 - -
Mar-19 2022 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 - -
Mar-18 2022 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 - -
Mar-17 2022 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 - -
Mar-16 2022 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 - -
Mar-15 2022 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 Bs.0.000000002948984269975127 - -
Mar-14 2022 Bs.0.000000002948984269975127 Bs.0.000000002939845503666399 Bs.0.000000003039631312361783 Bs.0.000000003039631312361783 - -
Mar-13 2022 Bs.0.000000003039631312361783 Bs.0.000000003031410582296476 Bs.0.000000003076723932266275 Bs.0.000000003067699045446974 - -
Mar-12 2022 Bs.0.000000003067699045446974 Bs.0.000000003053972627782361 Bs.0.000000003123046602785827 Bs.0.000000003108295145374674 - -
Mar-11 2022 Bs.0.000000003108295145374674 Bs.0.000000003043681436395969 Bs.0.00000000312749802778794 Bs.0.00000000312749802778794 - -
Mar-10 2022 Bs.0.00000000312749802778794 Bs.0.000000003121877223116478 Bs.0.000000003302851047806262 Bs.0.000000003302851047806262 - -
Mar-09 2022 Bs.0.000000003302851047806262 Bs.0.000000003216411384504091 Bs.0.00000000339397323408323 Bs.0.000000003253256577563708 - -
Mar-08 2022 Bs.0.000000003253256577563708 Bs.0.000000003203476794075252 Bs.0.000000003619014337960537 Bs.0.000000003619014337960537 - -
Mar-07 2022 Bs.0.000000003619014337960537 Bs.0.000000003619014337960537 Bs.0.000000003619014337960537 Bs.0.000000003619014337960537 - -
Mar-06 2022 Bs.0.000000003619014337960537 Bs.0.000000003619014337960537 Bs.0.000000003619014337960537 Bs.0.000000003619014337960537 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.