Market Cap CL$2,296.93T 4.89%
Volume 24h CL$136.96T -24.6%
BTC % 50.57% 1.28%
ETH % 15.24% -0.98%
Coins 26.964 +22
Exchanges 885
Last update 24 Seconds ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-20 2022 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 - -
Mar-19 2022 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 - -
Mar-18 2022 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 - -
Mar-17 2022 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 - -
Mar-16 2022 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 - -
Mar-15 2022 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 CL$0.0000000759 - -
Mar-14 2022 CL$0.0000000759 CL$0.0000000756 CL$0.0000000782 CL$0.0000000782 - -
Mar-13 2022 CL$0.0000000782 CL$0.000000078 CL$0.0000000792 CL$0.0000000789 - -
Mar-12 2022 CL$0.0000000789 CL$0.0000000786 CL$0.0000000804 CL$0.00000008 - -
Mar-11 2022 CL$0.00000008 CL$0.0000000783 CL$0.0000000805 CL$0.0000000805 - -
Mar-10 2022 CL$0.0000000805 CL$0.0000000803 CL$0.000000085 CL$0.000000085 - -
Mar-09 2022 CL$0.000000085 CL$0.0000000828 CL$0.0000000873 CL$0.0000000837 - -
Mar-08 2022 CL$0.0000000837 CL$0.0000000824 CL$0.0000000931 CL$0.0000000931 - -
Mar-07 2022 CL$0.0000000931 CL$0.0000000931 CL$0.0000000931 CL$0.0000000931 - -
Mar-06 2022 CL$0.0000000931 CL$0.0000000931 CL$0.0000000931 CL$0.0000000931 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 938.81 CLP.