Market Cap HK$18.86T 4.21%
Volume 24h HK$1.13T -24.5%
BTC % 50.39% 1.07%
ETH % 15.33% -0.91%
Coins 26.963 +27
Exchanges 885
Last update 3 Minutes ago
Blue Floki Inu BLUEFLOKI

Blue Floki Inu (BLUEFLOKI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-20 2022 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 - -
Mar-19 2022 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 - -
Mar-18 2022 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 - -
Mar-17 2022 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 - -
Mar-16 2022 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 - -
Mar-15 2022 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 HK$0.000000000631761026061742 - -
Mar-14 2022 HK$0.000000000631761026061742 HK$0.00000000062980322776525 HK$0.000000000651180345822352 HK$0.000000000651180345822352 - -
Mar-13 2022 HK$0.000000000651180345822352 HK$0.000000000649419218469483 HK$0.000000000659126699368137 HK$0.000000000657193297479526 - -
Mar-12 2022 HK$0.000000000657193297479526 HK$0.000000000654252686437196 HK$0.000000000669050407051257 HK$0.000000000665890201700262 - -
Mar-11 2022 HK$0.000000000665890201700262 HK$0.000000000652048004067113 HK$0.00000000067000403601951 HK$0.00000000067000403601951 - -
Mar-10 2022 HK$0.00000000067000403601951 HK$0.000000000668799890794766 HK$0.000000000707569920984619 HK$0.000000000707569920984619 - -
Mar-09 2022 HK$0.000000000707569920984619 HK$0.000000000689051948224909 HK$0.000000000727091030841136 HK$0.000000000696945295507153 - -
Mar-08 2022 HK$0.000000000696945295507153 HK$0.000000000686280970365105 HK$0.000000000775301596132756 HK$0.000000000775301596132756 - -
Mar-07 2022 HK$0.000000000775301596132756 HK$0.000000000775301596132756 HK$0.000000000775301596132756 HK$0.000000000775301596132756 - -
Mar-06 2022 HK$0.000000000775301596132756 HK$0.000000000775301596132756 HK$0.000000000775301596132756 HK$0.000000000775301596132756 - -

Historical and market price analysis of Blue Floki Inu (BLUEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 124 days, from day 12-31-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81165 HKD.